Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 8,880.51 | -0.40% |
| 05/30/2018 | 8,915.82 | -2.31% |
| 05/29/2018 | 9,126.40 | 0.01% |
| 05/28/2018 | 9,125.24 | 1.47% |
| 05/27/2018 | 8,992.81 | -0.62% |
| 05/24/2018 | 9,049.19 | 0.55% |
| 05/23/2018 | 8,999.92 | 0.07% |
| 05/22/2018 | 8,993.22 | 0.55% |
| 05/21/2018 | 8,943.75 | 0.98% |
| 05/20/2018 | 8,856.90 | -0.39% |
| 05/17/2018 | 8,891.16 | -0.66% |
| 05/16/2018 | 8,950.60 | 0.32% |
| 05/15/2018 | 8,922.00 | -0.14% |
| 05/14/2018 | 8,934.39 | 1.33% |
| 05/13/2018 | 8,816.84 | 0.77% |
| 05/10/2018 | 8,749.65 | -0.85% |
| 05/09/2018 | 8,824.26 | -0.52% |
| 05/08/2018 | 8,870.16 | -1.26% |
| 05/07/2018 | 8,983.79 | 0.85% |
| 05/06/2018 | 8,908.03 | 1.16% |
| 05/03/2018 | 8,805.76 | -1.65% |
| 05/02/2018 | 8,953.40 | -0.68% |
| 05/01/2018 | 9,014.32 | -1.07% |
| < QE Qatar 2018-04QE Qatar 2018-06 > | ||