Historical Prices: PSI20
Date | Level | Ch.% |
---|---|---|
11/30/2020 | 4,604.72 | -1.01% |
11/27/2020 | 4,651.82 | 0.97% |
11/26/2020 | 4,607.25 | -0.46% |
11/25/2020 | 4,628.63 | 1.26% |
11/24/2020 | 4,571.02 | 2.73% |
11/23/2020 | 4,449.39 | 0.57% |
11/20/2020 | 4,424.15 | 1.30% |
11/19/2020 | 4,367.51 | -1.14% |
11/18/2020 | 4,417.72 | 1.19% |
11/17/2020 | 4,365.66 | -1.37% |
11/16/2020 | 4,426.33 | 1.35% |
11/13/2020 | 4,367.43 | -0.06% |
11/12/2020 | 4,370.18 | 0.59% |
11/11/2020 | 4,344.68 | 1.87% |
11/10/2020 | 4,264.82 | 1.00% |
11/09/2020 | 4,222.68 | 4.50% |
11/06/2020 | 4,040.86 | -1.57% |
11/05/2020 | 4,105.50 | 0.92% |
11/04/2020 | 4,067.95 | 0.45% |
11/03/2020 | 4,049.65 | 0.76% |
11/02/2020 | 4,019.19 | 1.88% |
< PSI20 2020-10PSI20 2020-12 > |