Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 5,206.61 | 0.56% |
| 03/28/2019 | 5,177.40 | 0.17% |
| 03/27/2019 | 5,168.79 | 0.46% |
| 03/26/2019 | 5,145.28 | 0.06% |
| 03/25/2019 | 5,142.45 | -0.35% |
| 03/22/2019 | 5,160.37 | -2.04% |
| 03/21/2019 | 5,267.78 | 0.04% |
| 03/20/2019 | 5,265.52 | -0.66% |
| 03/19/2019 | 5,300.51 | 0.32% |
| 03/18/2019 | 5,283.65 | 0.83% |
| 03/15/2019 | 5,240.00 | -0.60% |
| 03/14/2019 | 5,271.55 | 1.26% |
| 03/13/2019 | 5,206.19 | 1.06% |
| 03/12/2019 | 5,151.61 | -0.62% |
| 03/11/2019 | 5,183.61 | 0.05% |
| 03/08/2019 | 5,181.05 | -1.12% |
| 03/07/2019 | 5,239.81 | -1.09% |
| 03/06/2019 | 5,297.53 | 0.39% |
| 03/05/2019 | 5,276.72 | 0.01% |
| 03/04/2019 | 5,276.13 | 0.72% |
| 03/01/2019 | 5,238.54 | 1.02% |
| < PSI20 2019-02PSI20 2019-04 > | ||