Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 4,731.47 | 1.81% |
| 12/28/2018 | 4,647.16 | 1.30% |
| 12/27/2018 | 4,587.45 | -1.14% |
| 12/24/2018 | 4,640.14 | -0.21% |
| 12/21/2018 | 4,649.97 | -0.53% |
| 12/20/2018 | 4,674.81 | -1.46% |
| 12/19/2018 | 4,744.15 | 0.88% |
| 12/18/2018 | 4,702.63 | -0.59% |
| 12/17/2018 | 4,730.62 | -1.52% |
| 12/14/2018 | 4,803.42 | -0.41% |
| 12/13/2018 | 4,823.06 | -0.40% |
| 12/12/2018 | 4,842.58 | 1.35% |
| 12/11/2018 | 4,778.06 | -0.28% |
| 12/10/2018 | 4,791.29 | -0.94% |
| 12/07/2018 | 4,836.73 | 0.40% |
| 12/06/2018 | 4,817.69 | -2.10% |
| 12/05/2018 | 4,921.15 | -0.35% |
| 12/04/2018 | 4,938.51 | -1.01% |
| 12/03/2018 | 4,989.02 | 1.52% |
| 11/30/2018 | 4,914.14 | 0.18% |
| 11/29/2018 | 4,905.49 | 0.73% |
| < PSI20 2018-11PSI20 2019-01 > | ||