Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 4,914.14 | 0.18% |
| 11/29/2018 | 4,905.49 | 0.73% |
| 11/28/2018 | 4,870.14 | 0.70% |
| 11/27/2018 | 4,836.18 | -0.51% |
| 11/26/2018 | 4,860.79 | 1.25% |
| 11/23/2018 | 4,800.59 | -0.38% |
| 11/22/2018 | 4,818.85 | -0.85% |
| 11/21/2018 | 4,859.96 | 0.63% |
| 11/20/2018 | 4,829.53 | -1.51% |
| 11/19/2018 | 4,903.59 | -0.21% |
| 11/16/2018 | 4,913.93 | -0.06% |
| 11/15/2018 | 4,916.67 | -0.87% |
| 11/14/2018 | 4,959.68 | 0.08% |
| 11/13/2018 | 4,955.60 | -0.73% |
| 11/12/2018 | 4,992.03 | -0.57% |
| 11/09/2018 | 5,020.43 | -0.01% |
| 11/08/2018 | 5,020.71 | 0.11% |
| 11/07/2018 | 5,015.34 | 0.76% |
| 11/06/2018 | 4,977.68 | -0.20% |
| 11/05/2018 | 4,987.67 | 0.16% |
| 11/02/2018 | 4,979.51 | -0.70% |
| 11/01/2018 | 5,014.63 | -0.32% |
| < PSI20 2018-10PSI20 2018-12 > | ||