Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 5,065.67 | 1.76% |
| 01/28/2016 | 4,978.21 | -0.03% |
| 01/27/2016 | 4,979.69 | 1.15% |
| 01/26/2016 | 4,923.10 | 1.56% |
| 01/25/2016 | 4,847.37 | 0.28% |
| 01/22/2016 | 4,833.70 | 3.22% |
| 01/21/2016 | 4,683.00 | 2.72% |
| 01/20/2016 | 4,559.11 | -2.56% |
| 01/19/2016 | 4,679.01 | 0.55% |
| 01/18/2016 | 4,653.56 | -3.71% |
| 01/15/2016 | 4,832.93 | -3.78% |
| 01/14/2016 | 5,022.91 | -2.41% |
| 01/13/2016 | 5,147.18 | 0.24% |
| 01/12/2016 | 5,134.66 | 1.75% |
| 01/11/2016 | 5,046.50 | -1.54% |
| 01/08/2016 | 5,125.59 | -0.30% |
| 01/07/2016 | 5,141.24 | -0.45% |
| 01/06/2016 | 5,164.26 | -0.98% |
| 01/05/2016 | 5,215.44 | -0.30% |
| 01/04/2016 | 5,231.14 | -1.54% |
| 12/31/2015 | 5,313.17 | -0.08% |
| < PSI20 2015-12PSI20 2016-02 > | ||