Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 5,313.17 | -0.08% |
| 12/30/2015 | 5,317.67 | -0.37% |
| 12/29/2015 | 5,337.63 | 0.80% |
| 12/28/2015 | 5,295.09 | -1.02% |
| 12/24/2015 | 5,349.50 | 0.06% |
| 12/23/2015 | 5,346.03 | 1.65% |
| 12/22/2015 | 5,259.23 | 0.48% |
| 12/21/2015 | 5,234.34 | -1.44% |
| 12/18/2015 | 5,310.66 | 0.62% |
| 12/17/2015 | 5,277.99 | 1.23% |
| 12/16/2015 | 5,213.69 | 1.23% |
| 12/15/2015 | 5,150.10 | 2.53% |
| 12/14/2015 | 5,022.98 | -1.24% |
| 12/11/2015 | 5,086.23 | -1.66% |
| 12/10/2015 | 5,172.14 | 0.07% |
| 12/09/2015 | 5,168.31 | 0.11% |
| 12/08/2015 | 5,162.46 | -1.67% |
| 12/07/2015 | 5,250.11 | -0.10% |
| 12/04/2015 | 5,255.47 | -0.57% |
| 12/03/2015 | 5,285.47 | -1.87% |
| 12/02/2015 | 5,386.43 | 0.68% |
| 12/01/2015 | 5,350.01 | -0.01% |
| < PSI20 2015-11PSI20 2016-01 > | ||