Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 5,350.36 | -0.19% |
| 11/27/2015 | 5,360.51 | 0.24% |
| 11/26/2015 | 5,347.67 | 0.96% |
| 11/25/2015 | 5,296.63 | 0.57% |
| 11/24/2015 | 5,266.66 | -0.59% |
| 11/23/2015 | 5,298.00 | -0.19% |
| 11/20/2015 | 5,308.10 | -0.81% |
| 11/19/2015 | 5,351.38 | -0.51% |
| 11/18/2015 | 5,378.60 | 0.78% |
| 11/17/2015 | 5,336.78 | 2.53% |
| 11/16/2015 | 5,204.90 | 0.73% |
| 11/13/2015 | 5,167.29 | -0.32% |
| 11/12/2015 | 5,184.04 | -1.24% |
| 11/11/2015 | 5,249.24 | -0.13% |
| 11/10/2015 | 5,255.96 | -0.33% |
| 11/09/2015 | 5,273.32 | -4.05% |
| 11/06/2015 | 5,495.88 | -0.28% |
| 11/05/2015 | 5,511.04 | -1.43% |
| 11/04/2015 | 5,590.95 | 0.43% |
| 11/03/2015 | 5,567.27 | 1.10% |
| 11/02/2015 | 5,506.75 | 0.70% |
| < PSI20 2015-10PSI20 2015-12 > | ||