Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 5,953.51 | -0.78% |
| 09/27/2013 | 6,000.47 | -0.64% |
| 09/26/2013 | 6,039.40 | -0.01% |
| 09/25/2013 | 6,039.73 | 0.82% |
| 09/24/2013 | 5,990.85 | -0.11% |
| 09/23/2013 | 5,997.20 | -0.79% |
| 09/20/2013 | 6,044.75 | 1.07% |
| 09/19/2013 | 5,980.71 | 0.16% |
| 09/18/2013 | 5,971.18 | 0.60% |
| 09/17/2013 | 5,935.83 | -1.37% |
| 09/16/2013 | 6,018.30 | -0.69% |
| 09/13/2013 | 6,059.93 | -0.30% |
| 09/12/2013 | 6,078.12 | 0.53% |
| 09/11/2013 | 6,045.78 | 0.23% |
| 09/10/2013 | 6,031.88 | 1.31% |
| 09/09/2013 | 5,953.90 | -0.40% |
| 09/06/2013 | 5,978.09 | 0.47% |
| 09/05/2013 | 5,950.16 | 0.85% |
| 09/04/2013 | 5,900.26 | 0.21% |
| 09/03/2013 | 5,887.79 | -0.28% |
| 09/02/2013 | 5,904.35 | 1.66% |
| < PSI20 2013-08PSI20 2013-10 > | ||