Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2013 | 6,245.84 | -1.09% |
| 10/30/2013 | 6,314.87 | 1.28% |
| 10/29/2013 | 6,235.14 | 0.63% |
| 10/28/2013 | 6,196.33 | 0.76% |
| 10/25/2013 | 6,149.39 | -1.32% |
| 10/24/2013 | 6,231.81 | -0.25% |
| 10/23/2013 | 6,247.72 | -1.57% |
| 10/22/2013 | 6,347.41 | -0.84% |
| 10/21/2013 | 6,401.31 | 0.87% |
| 10/18/2013 | 6,346.20 | 0.09% |
| 10/17/2013 | 6,340.20 | 0.13% |
| 10/16/2013 | 6,331.92 | 0.80% |
| 10/15/2013 | 6,281.74 | 0.59% |
| 10/14/2013 | 6,245.04 | 0.98% |
| 10/11/2013 | 6,184.70 | 1.95% |
| 10/10/2013 | 6,066.30 | 0.67% |
| 10/09/2013 | 6,025.75 | 1.12% |
| 10/08/2013 | 5,958.87 | -0.64% |
| 10/07/2013 | 5,997.46 | -0.46% |
| 10/04/2013 | 6,025.46 | 0.52% |
| 10/03/2013 | 5,994.56 | -0.73% |
| 10/02/2013 | 6,038.50 | 0.93% |
| 10/01/2013 | 5,982.85 | 0.49% |
| < PSI20 2013-09PSI20 2013-11 > | ||