Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 5,807.76 | -1.57% |
| 08/29/2013 | 5,900.48 | 0.69% |
| 08/28/2013 | 5,860.04 | -0.03% |
| 08/27/2013 | 5,861.80 | -1.93% |
| 08/26/2013 | 5,977.12 | -0.56% |
| 08/23/2013 | 6,010.49 | 0.32% |
| 08/22/2013 | 5,991.10 | 2.23% |
| 08/21/2013 | 5,860.41 | 0.03% |
| 08/20/2013 | 5,858.85 | -1.77% |
| 08/19/2013 | 5,964.66 | -0.94% |
| 08/16/2013 | 6,021.28 | -0.49% |
| 08/15/2013 | 6,051.17 | -0.17% |
| 08/14/2013 | 6,061.30 | 0.41% |
| 08/13/2013 | 6,036.43 | 1.25% |
| 08/12/2013 | 5,961.75 | -0.08% |
| 08/09/2013 | 5,966.69 | 1.82% |
| 08/08/2013 | 5,860.24 | 2.45% |
| 08/07/2013 | 5,720.10 | 0.41% |
| 08/06/2013 | 5,696.64 | -1.05% |
| 08/05/2013 | 5,757.19 | -0.34% |
| 08/02/2013 | 5,776.94 | 0.19% |
| 08/01/2013 | 5,765.74 | 0.77% |
| < PSI20 2013-07PSI20 2013-09 > | ||