Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 5,721.46 | -1.16% |
| 07/30/2013 | 5,788.83 | 0.63% |
| 07/29/2013 | 5,752.59 | -0.15% |
| 07/26/2013 | 5,761.17 | 0.53% |
| 07/25/2013 | 5,730.86 | -0.11% |
| 07/24/2013 | 5,737.25 | 1.50% |
| 07/23/2013 | 5,652.41 | 0.02% |
| 07/22/2013 | 5,651.40 | 2.30% |
| 07/19/2013 | 5,524.47 | -0.78% |
| 07/18/2013 | 5,567.96 | 2.30% |
| 07/17/2013 | 5,442.70 | 0.34% |
| 07/16/2013 | 5,424.49 | 0.34% |
| 07/15/2013 | 5,406.18 | 0.78% |
| 07/12/2013 | 5,364.40 | -1.09% |
| 07/11/2013 | 5,423.29 | -2.01% |
| 07/10/2013 | 5,534.61 | 0.14% |
| 07/09/2013 | 5,526.84 | -0.04% |
| 07/08/2013 | 5,529.02 | 2.25% |
| 07/05/2013 | 5,407.32 | -0.45% |
| 07/04/2013 | 5,431.60 | 3.73% |
| 07/03/2013 | 5,236.49 | -5.31% |
| 07/02/2013 | 5,530.42 | -1.50% |
| 07/01/2013 | 5,614.46 | 1.04% |
| < PSI20 2013-06PSI20 2013-08 > | ||