Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 5,556.88 | 0.44% |
| 06/27/2013 | 5,532.48 | 0.13% |
| 06/26/2013 | 5,525.23 | 1.75% |
| 06/25/2013 | 5,429.98 | 2.63% |
| 06/24/2013 | 5,290.84 | -2.95% |
| 06/21/2013 | 5,451.82 | -3.45% |
| 06/20/2013 | 5,646.66 | -3.41% |
| 06/19/2013 | 5,845.89 | -0.63% |
| 06/18/2013 | 5,883.12 | 0.67% |
| 06/17/2013 | 5,843.71 | 1.29% |
| 06/14/2013 | 5,769.51 | 0.66% |
| 06/13/2013 | 5,731.84 | -0.58% |
| 06/12/2013 | 5,765.21 | -0.03% |
| 06/11/2013 | 5,766.90 | -0.69% |
| 06/10/2013 | 5,807.24 | -0.73% |
| 06/07/2013 | 5,850.07 | 0.98% |
| 06/06/2013 | 5,793.19 | -1.36% |
| 06/05/2013 | 5,873.11 | -0.98% |
| 06/04/2013 | 5,930.99 | 1.27% |
| 06/03/2013 | 5,856.74 | -1.39% |
| 05/31/2013 | 5,939.43 | -0.91% |
| < PSI20 2013-05PSI20 2013-07 > | ||