Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 5,939.43 | -0.91% |
| 05/30/2013 | 5,994.17 | -0.72% |
| 05/29/2013 | 6,037.44 | -1.08% |
| 05/28/2013 | 6,103.12 | 0.63% |
| 05/27/2013 | 6,064.66 | 0.76% |
| 05/24/2013 | 6,018.65 | 0.79% |
| 05/23/2013 | 5,971.64 | -1.16% |
| 05/22/2013 | 6,041.82 | -0.14% |
| 05/21/2013 | 6,050.42 | -0.31% |
| 05/20/2013 | 6,069.12 | -0.76% |
| 05/17/2013 | 6,115.53 | 0.86% |
| 05/16/2013 | 6,063.45 | -0.44% |
| 05/15/2013 | 6,090.49 | 0.97% |
| 05/14/2013 | 6,032.07 | -3.01% |
| 05/13/2013 | 6,219.09 | -0.90% |
| 05/10/2013 | 6,275.60 | 0.18% |
| 05/09/2013 | 6,264.25 | -0.03% |
| 05/08/2013 | 6,266.33 | -1.42% |
| 05/07/2013 | 6,356.56 | 0.90% |
| 05/06/2013 | 6,299.71 | 0.74% |
| 05/03/2013 | 6,253.54 | 0.30% |
| 05/02/2013 | 6,235.09 | -0.21% |
| < PSI20 2013-04PSI20 2013-06 > | ||