Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 6,248.52 | -0.22% |
| 04/29/2013 | 6,262.02 | 1.79% |
| 04/26/2013 | 6,151.98 | -1.42% |
| 04/25/2013 | 6,240.59 | 1.76% |
| 04/24/2013 | 6,132.36 | 1.74% |
| 04/23/2013 | 6,027.66 | 2.99% |
| 04/22/2013 | 5,852.53 | 0.57% |
| 04/19/2013 | 5,819.56 | 2.57% |
| 04/18/2013 | 5,673.76 | -0.48% |
| 04/17/2013 | 5,700.96 | -1.77% |
| 04/16/2013 | 5,803.91 | -1.28% |
| 04/15/2013 | 5,878.99 | -0.74% |
| 04/12/2013 | 5,923.09 | -0.27% |
| 04/11/2013 | 5,939.17 | -0.38% |
| 04/10/2013 | 5,961.57 | 4.35% |
| 04/09/2013 | 5,712.88 | 2.78% |
| 04/08/2013 | 5,558.37 | -1.39% |
| 04/05/2013 | 5,636.66 | -0.76% |
| 04/04/2013 | 5,679.97 | 1.66% |
| 04/03/2013 | 5,587.13 | -3.54% |
| 04/02/2013 | 5,791.98 | -0.52% |
| < PSI20 2013-03PSI20 2013-05 > | ||