Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 5,822.09 | -0.02% |
| 03/27/2013 | 5,823.06 | -1.84% |
| 03/26/2013 | 5,932.26 | -1.51% |
| 03/25/2013 | 6,023.27 | -1.19% |
| 03/22/2013 | 6,095.94 | 0.00% |
| 03/21/2013 | 6,095.88 | -0.28% |
| 03/20/2013 | 6,112.97 | 1.09% |
| 03/19/2013 | 6,046.84 | -1.00% |
| 03/18/2013 | 6,108.07 | -1.26% |
| 03/15/2013 | 6,185.96 | -0.57% |
| 03/14/2013 | 6,221.32 | 2.55% |
| 03/13/2013 | 6,066.66 | 0.04% |
| 03/12/2013 | 6,064.23 | 0.39% |
| 03/11/2013 | 6,040.94 | -0.58% |
| 03/08/2013 | 6,076.09 | 1.06% |
| 03/07/2013 | 6,012.36 | 0.71% |
| 03/06/2013 | 5,970.19 | -0.95% |
| 03/05/2013 | 6,027.52 | 1.95% |
| 03/04/2013 | 5,912.45 | -0.44% |
| 03/01/2013 | 5,938.37 | -0.82% |
| 02/28/2013 | 5,987.71 | -0.23% |
| < PSI20 2013-02PSI20 2013-04 > | ||