Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2012 | 5,655.15 | -0.08% |
| 12/28/2012 | 5,659.50 | -0.79% |
| 12/27/2012 | 5,704.45 | -0.11% |
| 12/24/2012 | 5,710.56 | 0.30% |
| 12/21/2012 | 5,693.22 | -0.93% |
| 12/20/2012 | 5,746.47 | 0.27% |
| 12/19/2012 | 5,731.08 | 0.76% |
| 12/18/2012 | 5,687.76 | 0.87% |
| 12/17/2012 | 5,638.88 | 0.24% |
| 12/14/2012 | 5,625.31 | 0.18% |
| 12/13/2012 | 5,615.41 | 0.97% |
| 12/12/2012 | 5,561.47 | 0.90% |
| 12/11/2012 | 5,511.83 | 2.05% |
| 12/10/2012 | 5,401.36 | -0.64% |
| 12/07/2012 | 5,436.18 | 0.72% |
| 12/06/2012 | 5,397.36 | 0.48% |
| 12/05/2012 | 5,371.70 | 1.76% |
| 12/04/2012 | 5,279.03 | 0.50% |
| 12/03/2012 | 5,252.51 | -0.07% |
| 11/30/2012 | 5,256.38 | -0.07% |
| 11/29/2012 | 5,260.22 | 0.71% |
| < PSI20 2012-11PSI20 2013-01 > | ||