Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 6,201.43 | -1.08% |
| 01/30/2013 | 6,269.18 | -0.16% |
| 01/29/2013 | 6,279.53 | -0.05% |
| 01/28/2013 | 6,282.55 | 0.12% |
| 01/25/2013 | 6,274.89 | -0.12% |
| 01/24/2013 | 6,282.24 | -0.87% |
| 01/23/2013 | 6,337.59 | 1.06% |
| 01/22/2013 | 6,271.05 | -0.84% |
| 01/21/2013 | 6,323.95 | 1.11% |
| 01/18/2013 | 6,254.82 | 0.59% |
| 01/17/2013 | 6,218.07 | 1.75% |
| 01/16/2013 | 6,111.28 | -0.31% |
| 01/15/2013 | 6,130.45 | -0.49% |
| 01/14/2013 | 6,160.54 | 0.17% |
| 01/11/2013 | 6,150.17 | 0.98% |
| 01/10/2013 | 6,090.64 | 1.29% |
| 01/09/2013 | 6,013.08 | 2.42% |
| 01/08/2013 | 5,871.07 | -0.22% |
| 01/07/2013 | 5,884.26 | 0.09% |
| 01/04/2013 | 5,878.78 | 0.19% |
| 01/03/2013 | 5,867.87 | 0.96% |
| 01/02/2013 | 5,812.10 | 2.78% |
| < PSI20 2012-12PSI20 2013-02 > | ||