Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 5,256.38 | -0.07% |
| 11/29/2012 | 5,260.22 | 0.71% |
| 11/28/2012 | 5,223.00 | -0.47% |
| 11/27/2012 | 5,247.65 | -0.87% |
| 11/26/2012 | 5,293.74 | -0.57% |
| 11/23/2012 | 5,324.31 | 0.08% |
| 11/22/2012 | 5,319.83 | 0.31% |
| 11/21/2012 | 5,303.24 | 0.60% |
| 11/20/2012 | 5,271.77 | 0.48% |
| 11/19/2012 | 5,246.80 | 2.12% |
| 11/16/2012 | 5,137.90 | -1.91% |
| 11/15/2012 | 5,238.14 | -0.68% |
| 11/14/2012 | 5,273.90 | -0.46% |
| 11/13/2012 | 5,298.49 | 0.08% |
| 11/12/2012 | 5,294.31 | -0.25% |
| 11/09/2012 | 5,307.36 | -0.31% |
| 11/08/2012 | 5,324.13 | 0.36% |
| 11/07/2012 | 5,305.17 | -1.26% |
| 11/06/2012 | 5,372.92 | 0.42% |
| 11/05/2012 | 5,350.20 | -0.62% |
| 11/02/2012 | 5,383.84 | 0.12% |
| 11/01/2012 | 5,377.18 | 0.40% |
| < PSI20 2012-10PSI20 2012-12 > | ||