Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 5,355.96 | -0.54% |
| 10/30/2012 | 5,385.19 | 0.74% |
| 10/29/2012 | 5,345.65 | -0.84% |
| 10/26/2012 | 5,390.91 | 0.01% |
| 10/25/2012 | 5,390.58 | -0.52% |
| 10/24/2012 | 5,418.64 | 0.43% |
| 10/23/2012 | 5,395.26 | -1.34% |
| 10/22/2012 | 5,468.65 | 0.47% |
| 10/19/2012 | 5,442.84 | -1.63% |
| 10/18/2012 | 5,533.03 | 1.70% |
| 10/17/2012 | 5,440.43 | 0.39% |
| 10/16/2012 | 5,419.30 | 1.28% |
| 10/15/2012 | 5,350.72 | -0.18% |
| 10/12/2012 | 5,360.52 | -0.30% |
| 10/11/2012 | 5,376.64 | 1.25% |
| 10/10/2012 | 5,310.47 | -0.95% |
| 10/09/2012 | 5,361.43 | -0.14% |
| 10/08/2012 | 5,368.98 | -0.35% |
| 10/05/2012 | 5,387.71 | 1.84% |
| 10/04/2012 | 5,290.30 | -0.52% |
| 10/03/2012 | 5,318.17 | 0.99% |
| 10/02/2012 | 5,265.83 | 0.58% |
| 10/01/2012 | 5,235.34 | 0.63% |
| < PSI20 2012-09PSI20 2012-11 > | ||