Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 6,895.39 | -0.13% |
| 07/28/2011 | 6,904.09 | 0.93% |
| 07/27/2011 | 6,840.65 | -2.67% |
| 07/26/2011 | 7,027.95 | 0.04% |
| 07/25/2011 | 7,025.41 | -0.71% |
| 07/22/2011 | 7,075.33 | 1.47% |
| 07/21/2011 | 6,972.80 | 2.47% |
| 07/20/2011 | 6,804.52 | 2.10% |
| 07/19/2011 | 6,664.80 | 1.59% |
| 07/18/2011 | 6,560.71 | -2.55% |
| 07/15/2011 | 6,732.63 | -0.42% |
| 07/14/2011 | 6,761.01 | -2.04% |
| 07/13/2011 | 6,901.71 | -0.11% |
| 07/12/2011 | 6,909.64 | 0.94% |
| 07/11/2011 | 6,844.98 | -4.28% |
| 07/08/2011 | 7,151.07 | -1.43% |
| 07/07/2011 | 7,254.73 | 1.80% |
| 07/06/2011 | 7,126.29 | -3.03% |
| 07/05/2011 | 7,348.65 | -0.69% |
| 07/04/2011 | 7,399.57 | 0.91% |
| 07/01/2011 | 7,332.74 | 0.12% |
| < PSI20 2011-06PSI20 2011-08 > | ||