Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 7,323.78 | 3.03% |
| 06/29/2011 | 7,108.41 | 2.25% |
| 06/28/2011 | 6,952.14 | 0.02% |
| 06/27/2011 | 6,950.85 | -0.59% |
| 06/24/2011 | 6,992.00 | -0.55% |
| 06/23/2011 | 7,030.95 | -1.63% |
| 06/22/2011 | 7,147.52 | -0.72% |
| 06/21/2011 | 7,199.65 | 1.30% |
| 06/20/2011 | 7,107.10 | -2.02% |
| 06/17/2011 | 7,253.58 | 1.46% |
| 06/16/2011 | 7,149.48 | -0.59% |
| 06/15/2011 | 7,191.87 | -1.99% |
| 06/14/2011 | 7,338.01 | 0.80% |
| 06/13/2011 | 7,279.96 | -0.15% |
| 06/10/2011 | 7,291.09 | -1.61% |
| 06/09/2011 | 7,410.04 | 0.30% |
| 06/08/2011 | 7,387.84 | -1.71% |
| 06/07/2011 | 7,516.19 | -0.06% |
| 06/06/2011 | 7,520.50 | -1.19% |
| 06/03/2011 | 7,611.41 | 1.38% |
| 06/02/2011 | 7,507.84 | 0.57% |
| 06/01/2011 | 7,465.62 | -1.21% |
| < PSI20 2011-05PSI20 2011-07 > | ||