Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 7,556.86 | -0.20% |
| 05/30/2011 | 7,571.77 | -0.88% |
| 05/27/2011 | 7,638.62 | 0.10% |
| 05/26/2011 | 7,631.08 | -0.45% |
| 05/25/2011 | 7,665.53 | 0.92% |
| 05/24/2011 | 7,595.32 | -0.07% |
| 05/23/2011 | 7,600.34 | -1.15% |
| 05/20/2011 | 7,688.95 | -0.56% |
| 05/19/2011 | 7,732.02 | 0.46% |
| 05/18/2011 | 7,696.33 | -0.44% |
| 05/17/2011 | 7,730.58 | -0.15% |
| 05/16/2011 | 7,741.96 | -0.32% |
| 05/13/2011 | 7,766.62 | -0.10% |
| 05/12/2011 | 7,774.03 | 0.01% |
| 05/11/2011 | 7,773.46 | 0.65% |
| 05/10/2011 | 7,723.11 | -0.58% |
| 05/09/2011 | 7,768.53 | -0.58% |
| 05/06/2011 | 7,814.09 | 0.88% |
| 05/05/2011 | 7,745.92 | 1.24% |
| 05/04/2011 | 7,650.75 | -0.20% |
| 05/03/2011 | 7,666.45 | -0.63% |
| 05/02/2011 | 7,715.02 | 0.48% |
| < PSI20 2011-04PSI20 2011-06 > | ||