Historical Prices: WIG20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,528.22 | -0.45% |
| 08/30/2022 | 1,535.11 | -2.43% |
| 08/29/2022 | 1,573.35 | -1.84% |
| 08/26/2022 | 1,602.81 | -1.79% |
| 08/25/2022 | 1,632.00 | 0.70% |
| 08/24/2022 | 1,620.63 | -2.18% |
| 08/23/2022 | 1,656.77 | 1.02% |
| 08/22/2022 | 1,640.02 | -1.99% |
| 08/19/2022 | 1,673.40 | -1.55% |
| 08/18/2022 | 1,699.68 | 1.00% |
| 08/17/2022 | 1,682.93 | -3.00% |
| 08/16/2022 | 1,735.00 | 0.00% |
| 08/12/2022 | 1,735.07 | 0.58% |
| 08/11/2022 | 1,724.98 | 1.82% |
| 08/10/2022 | 1,694.11 | 0.59% |
| 08/09/2022 | 1,684.14 | -0.69% |
| 08/08/2022 | 1,695.78 | 2.64% |
| 08/05/2022 | 1,652.14 | -1.33% |
| 08/04/2022 | 1,674.37 | -0.81% |
| 08/03/2022 | 1,688.03 | -1.49% |
| 08/02/2022 | 1,713.61 | -1.32% |
| 08/01/2022 | 1,736.47 | 0.89% |
| < WIG20 2022-07WIG20 2022-09 > | ||