Historical Prices: WIG20
Date | Level | Ch.% |
---|---|---|
07/29/2022 | 1,721.11 | 3.24% |
07/28/2022 | 1,667.17 | 0.93% |
07/27/2022 | 1,651.89 | -0.17% |
07/26/2022 | 1,654.70 | -1.83% |
07/25/2022 | 1,685.62 | -0.95% |
07/22/2022 | 1,701.73 | 1.11% |
07/21/2022 | 1,683.09 | -0.68% |
07/20/2022 | 1,694.58 | 0.91% |
07/19/2022 | 1,679.27 | 0.59% |
07/18/2022 | 1,669.48 | 3.05% |
07/15/2022 | 1,620.13 | 0.38% |
07/14/2022 | 1,613.98 | -2.52% |
07/13/2022 | 1,655.65 | -0.47% |
07/12/2022 | 1,663.46 | -2.98% |
07/11/2022 | 1,714.56 | -1.49% |
07/08/2022 | 1,740.46 | 1.85% |
07/07/2022 | 1,708.80 | 3.26% |
07/06/2022 | 1,654.84 | 0.63% |
07/05/2022 | 1,644.46 | -2.87% |
07/04/2022 | 1,693.10 | 0.25% |
07/01/2022 | 1,688.85 | -0.42% |
< WIG20 2022-06WIG20 2022-08 > |