Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 8,007.48 | 0.34% |
| 01/30/2019 | 7,979.95 | -0.88% |
| 01/29/2019 | 8,050.82 | -0.04% |
| 01/28/2019 | 8,053.92 | 0.01% |
| 01/25/2019 | 8,053.20 | -0.15% |
| 01/24/2019 | 8,064.90 | 0.94% |
| 01/23/2019 | 7,989.65 | -0.24% |
| 01/22/2019 | 8,008.67 | 0.02% |
| 01/21/2019 | 8,007.46 | -0.49% |
| 01/18/2019 | 8,047.12 | 1.51% |
| 01/17/2019 | 7,927.20 | 0.79% |
| 01/16/2019 | 7,864.70 | -1.86% |
| 01/15/2019 | 8,013.42 | -0.13% |
| 01/14/2019 | 8,024.14 | 1.52% |
| 01/11/2019 | 7,904.09 | -1.02% |
| 01/10/2019 | 7,985.23 | 0.83% |
| 01/09/2019 | 7,919.67 | 2.82% |
| 01/08/2019 | 7,702.12 | -1.10% |
| 01/07/2019 | 7,787.66 | 0.34% |
| 01/04/2019 | 7,761.11 | 1.05% |
| 01/03/2019 | 7,680.60 | 2.56% |
| 01/02/2019 | 7,489.20 | 0.31% |
| < PSEi 2018-12PSEi 2019-02 > | ||