Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 7,050.89 | -0.70% |
| 08/28/2014 | 7,100.70 | -0.83% |
| 08/27/2014 | 7,160.46 | 0.20% |
| 08/26/2014 | 7,146.35 | 0.19% |
| 08/22/2014 | 7,133.09 | 0.52% |
| 08/20/2014 | 7,096.49 | 0.19% |
| 08/19/2014 | 7,082.75 | 0.79% |
| 08/18/2014 | 7,027.58 | 0.27% |
| 08/15/2014 | 7,008.51 | -0.74% |
| 08/14/2014 | 7,061.00 | 1.07% |
| 08/13/2014 | 6,986.24 | 0.04% |
| 08/12/2014 | 6,983.49 | 0.39% |
| 08/11/2014 | 6,956.66 | 1.11% |
| 08/08/2014 | 6,880.34 | -1.08% |
| 08/07/2014 | 6,955.21 | 0.09% |
| 08/06/2014 | 6,948.97 | -0.36% |
| 08/05/2014 | 6,974.00 | -0.35% |
| 08/04/2014 | 6,998.37 | 1.51% |
| 08/01/2014 | 6,894.23 | 0.43% |
| 07/31/2014 | 6,864.82 | -0.04% |
| 07/30/2014 | 6,867.59 | 0.25% |
| < PSEi 2014-07PSEi 2014-09 > | ||