Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 6,864.82 | -0.04% |
| 07/30/2014 | 6,867.59 | 0.25% |
| 07/28/2014 | 6,850.47 | -0.57% |
| 07/25/2014 | 6,889.55 | 0.00% |
| 07/24/2014 | 6,889.89 | -0.04% |
| 07/23/2014 | 6,892.92 | 0.33% |
| 07/22/2014 | 6,869.94 | -0.07% |
| 07/21/2014 | 6,874.88 | 0.32% |
| 07/18/2014 | 6,853.07 | -0.21% |
| 07/17/2014 | 6,867.36 | 0.49% |
| 07/15/2014 | 6,834.04 | 0.05% |
| 07/14/2014 | 6,830.37 | -1.02% |
| 07/11/2014 | 6,901.09 | -0.52% |
| 07/10/2014 | 6,937.21 | 0.48% |
| 07/09/2014 | 6,903.79 | -0.64% |
| 07/08/2014 | 6,948.52 | -0.72% |
| 07/07/2014 | 6,999.10 | 0.53% |
| 07/04/2014 | 6,962.28 | 0.91% |
| 07/03/2014 | 6,899.31 | 0.71% |
| 07/02/2014 | 6,850.60 | 0.35% |
| 07/01/2014 | 6,826.61 | -0.26% |
| < PSEi 2014-06PSEi 2014-08 > | ||