Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 7,283.07 | 0.24% |
| 09/29/2014 | 7,265.36 | 0.06% |
| 09/26/2014 | 7,261.30 | -0.45% |
| 09/25/2014 | 7,294.21 | -0.83% |
| 09/24/2014 | 7,355.29 | 1.15% |
| 09/23/2014 | 7,271.62 | -0.11% |
| 09/22/2014 | 7,279.86 | -0.10% |
| 09/18/2014 | 7,287.29 | 0.77% |
| 09/17/2014 | 7,231.84 | 0.72% |
| 09/16/2014 | 7,180.34 | 0.27% |
| 09/15/2014 | 7,161.27 | -0.56% |
| 09/12/2014 | 7,201.88 | 0.00% |
| 09/11/2014 | 7,202.06 | -0.15% |
| 09/10/2014 | 7,212.78 | -0.56% |
| 09/09/2014 | 7,253.67 | -0.84% |
| 09/08/2014 | 7,314.94 | 0.71% |
| 09/05/2014 | 7,263.58 | 0.83% |
| 09/04/2014 | 7,204.11 | -0.03% |
| 09/03/2014 | 7,206.02 | 1.40% |
| 09/02/2014 | 7,106.56 | 0.33% |
| 09/01/2014 | 7,083.49 | 0.46% |
| < PSEi 2014-08PSEi 2014-10 > | ||