Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 6,844.31 | 0.03% |
| 06/27/2014 | 6,842.15 | -0.73% |
| 06/26/2014 | 6,892.18 | 0.84% |
| 06/25/2014 | 6,834.68 | 0.61% |
| 06/24/2014 | 6,793.07 | 0.46% |
| 06/23/2014 | 6,761.99 | 0.46% |
| 06/20/2014 | 6,730.96 | 0.47% |
| 06/19/2014 | 6,699.39 | -0.06% |
| 06/18/2014 | 6,703.13 | -0.03% |
| 06/17/2014 | 6,704.93 | -0.79% |
| 06/16/2014 | 6,758.45 | -0.39% |
| 06/13/2014 | 6,784.95 | -0.36% |
| 06/11/2014 | 6,809.18 | 0.46% |
| 06/10/2014 | 6,777.98 | -0.36% |
| 06/09/2014 | 6,802.73 | 0.59% |
| 06/06/2014 | 6,762.62 | -0.14% |
| 06/05/2014 | 6,772.44 | 0.09% |
| 06/04/2014 | 6,766.57 | -0.50% |
| 06/03/2014 | 6,800.84 | 1.35% |
| 06/02/2014 | 6,710.40 | 0.94% |
| 05/30/2014 | 6,647.65 | -0.43% |
| < PSEi 2014-05PSEi 2014-07 > | ||