Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 6,647.65 | -0.43% |
| 05/29/2014 | 6,676.67 | -1.64% |
| 05/28/2014 | 6,787.88 | 0.11% |
| 05/27/2014 | 6,780.26 | -0.15% |
| 05/26/2014 | 6,790.42 | -0.31% |
| 05/23/2014 | 6,811.33 | -0.28% |
| 05/22/2014 | 6,830.58 | 1.01% |
| 05/21/2014 | 6,762.38 | -1.75% |
| 05/20/2014 | 6,882.73 | 0.17% |
| 05/19/2014 | 6,870.90 | 0.78% |
| 05/16/2014 | 6,817.71 | -0.46% |
| 05/15/2014 | 6,849.33 | -0.45% |
| 05/14/2014 | 6,880.44 | 0.40% |
| 05/13/2014 | 6,852.81 | 0.61% |
| 05/12/2014 | 6,811.34 | -0.52% |
| 05/09/2014 | 6,847.26 | 1.21% |
| 05/08/2014 | 6,765.21 | 0.25% |
| 05/07/2014 | 6,748.51 | -0.26% |
| 05/06/2014 | 6,765.93 | -0.01% |
| 05/05/2014 | 6,766.46 | 0.35% |
| 05/02/2014 | 6,742.97 | 0.52% |
| < PSEi 2014-04PSEi 2014-06 > | ||