Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 6,707.91 | 1.08% |
| 04/29/2014 | 6,636.45 | 0.49% |
| 04/28/2014 | 6,604.35 | -1.21% |
| 04/25/2014 | 6,685.10 | -0.69% |
| 04/24/2014 | 6,731.33 | -0.56% |
| 04/23/2014 | 6,769.52 | -0.23% |
| 04/22/2014 | 6,784.95 | 0.26% |
| 04/21/2014 | 6,767.51 | 1.44% |
| 04/16/2014 | 6,671.18 | 0.75% |
| 04/15/2014 | 6,621.66 | 0.49% |
| 04/14/2014 | 6,589.55 | -0.11% |
| 04/11/2014 | 6,596.96 | -0.63% |
| 04/10/2014 | 6,638.89 | 0.78% |
| 04/08/2014 | 6,587.49 | -0.41% |
| 04/07/2014 | 6,614.40 | 0.81% |
| 04/04/2014 | 6,561.20 | -0.39% |
| 04/03/2014 | 6,587.08 | -0.01% |
| 04/02/2014 | 6,587.72 | 1.12% |
| 04/01/2014 | 6,514.72 | 1.34% |
| 03/31/2014 | 6,428.71 | 1.09% |
| 03/28/2014 | 6,359.62 | 0.70% |
| < PSEi 2014-03PSEi 2014-05 > | ||