Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 6,428.71 | 1.09% |
| 03/28/2014 | 6,359.62 | 0.70% |
| 03/27/2014 | 6,315.69 | -0.52% |
| 03/26/2014 | 6,348.50 | 0.19% |
| 03/25/2014 | 6,336.34 | -1.01% |
| 03/24/2014 | 6,400.67 | 0.97% |
| 03/21/2014 | 6,339.26 | -1.22% |
| 03/20/2014 | 6,417.35 | -0.70% |
| 03/19/2014 | 6,462.49 | -0.06% |
| 03/18/2014 | 6,466.55 | 1.04% |
| 03/17/2014 | 6,399.99 | 0.14% |
| 03/14/2014 | 6,391.24 | -0.60% |
| 03/13/2014 | 6,429.79 | -0.51% |
| 03/12/2014 | 6,462.47 | -1.03% |
| 03/11/2014 | 6,529.58 | 0.65% |
| 03/10/2014 | 6,487.23 | 0.08% |
| 03/07/2014 | 6,481.83 | -0.54% |
| 03/06/2014 | 6,516.82 | 0.94% |
| 03/05/2014 | 6,456.14 | 0.96% |
| 03/04/2014 | 6,394.60 | -0.20% |
| 03/03/2014 | 6,407.52 | -0.27% |
| < PSEi 2014-02PSEi 2014-04 > | ||