Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 6,424.99 | 1.10% |
| 02/27/2014 | 6,354.79 | 0.51% |
| 02/26/2014 | 6,322.60 | 0.43% |
| 02/25/2014 | 6,295.55 | -0.01% |
| 02/24/2014 | 6,296.32 | -0.19% |
| 02/21/2014 | 6,308.36 | -0.70% |
| 02/20/2014 | 6,352.76 | 0.92% |
| 02/19/2014 | 6,294.62 | 1.62% |
| 02/18/2014 | 6,193.97 | 0.42% |
| 02/17/2014 | 6,167.82 | 0.89% |
| 02/14/2014 | 6,113.66 | 0.20% |
| 02/13/2014 | 6,101.72 | -0.17% |
| 02/12/2014 | 6,112.31 | 0.10% |
| 02/11/2014 | 6,106.03 | 1.06% |
| 02/10/2014 | 6,042.25 | 0.52% |
| 02/07/2014 | 6,011.14 | 1.63% |
| 02/06/2014 | 5,914.59 | 0.10% |
| 02/05/2014 | 5,908.41 | 0.38% |
| 02/04/2014 | 5,886.01 | -2.15% |
| 02/03/2014 | 6,015.30 | -0.43% |
| 01/30/2014 | 6,041.19 | -0.47% |
| < PSEi 2014-01PSEi 2014-03 > | ||