Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 4,268.74 | 0.19% |
| 10/28/2010 | 4,260.69 | -0.57% |
| 10/27/2010 | 4,285.07 | 0.13% |
| 10/26/2010 | 4,279.53 | -0.17% |
| 10/22/2010 | 4,286.87 | 0.89% |
| 10/21/2010 | 4,249.17 | 1.36% |
| 10/20/2010 | 4,191.96 | 0.02% |
| 10/19/2010 | 4,191.25 | -0.57% |
| 10/18/2010 | 4,215.11 | -0.03% |
| 10/15/2010 | 4,216.35 | -0.40% |
| 10/14/2010 | 4,233.38 | 0.94% |
| 10/13/2010 | 4,194.06 | 0.66% |
| 10/12/2010 | 4,166.52 | -1.24% |
| 10/11/2010 | 4,218.79 | -0.43% |
| 10/08/2010 | 4,236.98 | -0.19% |
| 10/07/2010 | 4,245.05 | 1.15% |
| 10/06/2010 | 4,196.73 | 0.60% |
| 10/05/2010 | 4,171.87 | -0.39% |
| 10/04/2010 | 4,188.31 | 1.86% |
| 10/01/2010 | 4,111.99 | 0.29% |
| 09/30/2010 | 4,100.07 | -0.27% |
| < PSEi 2010-09PSEi 2010-11 > | ||