Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 3,953.70 | -2.46% |
| 11/26/2010 | 4,053.58 | -1.07% |
| 11/25/2010 | 4,097.49 | -0.66% |
| 11/24/2010 | 4,124.54 | -0.55% |
| 11/23/2010 | 4,147.35 | -0.94% |
| 11/22/2010 | 4,186.89 | -0.40% |
| 11/19/2010 | 4,203.60 | 2.01% |
| 11/18/2010 | 4,120.62 | 1.26% |
| 11/17/2010 | 4,069.31 | -1.69% |
| 11/15/2010 | 4,139.32 | 1.54% |
| 11/12/2010 | 4,076.68 | -1.63% |
| 11/11/2010 | 4,144.41 | -1.27% |
| 11/10/2010 | 4,197.57 | -1.61% |
| 11/09/2010 | 4,266.45 | -0.68% |
| 11/08/2010 | 4,295.62 | -1.23% |
| 11/05/2010 | 4,349.11 | -1.10% |
| 11/04/2010 | 4,397.30 | 0.35% |
| 11/03/2010 | 4,381.86 | 0.92% |
| 11/02/2010 | 4,341.74 | 1.71% |
| 10/29/2010 | 4,268.74 | 0.19% |
| 10/28/2010 | 4,260.69 | -0.57% |
| < PSEi 2010-10PSEi 2010-12 > | ||