Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 4,100.07 | -0.27% |
| 09/29/2010 | 4,111.05 | -0.31% |
| 09/28/2010 | 4,123.95 | 0.03% |
| 09/27/2010 | 4,122.83 | 1.08% |
| 09/24/2010 | 4,078.87 | 0.28% |
| 09/23/2010 | 4,067.43 | 0.33% |
| 09/22/2010 | 4,054.18 | -0.83% |
| 09/21/2010 | 4,087.96 | 0.85% |
| 09/20/2010 | 4,053.32 | 1.86% |
| 09/17/2010 | 3,979.35 | -0.65% |
| 09/16/2010 | 4,005.46 | 0.80% |
| 09/15/2010 | 3,973.48 | 0.13% |
| 09/14/2010 | 3,968.29 | -0.11% |
| 09/13/2010 | 3,972.60 | 1.79% |
| 09/09/2010 | 3,902.56 | 2.57% |
| 09/08/2010 | 3,804.73 | 0.78% |
| 09/07/2010 | 3,775.42 | 0.84% |
| 09/06/2010 | 3,744.01 | 0.25% |
| 09/03/2010 | 3,734.70 | 1.86% |
| 09/02/2010 | 3,666.54 | 2.04% |
| 09/01/2010 | 3,593.41 | 0.76% |
| < PSEi 2010-08PSEi 2010-10 > | ||