Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 3,566.23 | 0.21% |
| 08/27/2010 | 3,558.67 | -1.03% |
| 08/26/2010 | 3,595.58 | 1.17% |
| 08/25/2010 | 3,554.15 | 0.67% |
| 08/24/2010 | 3,530.49 | -2.29% |
| 08/23/2010 | 3,613.37 | 0.55% |
| 08/20/2010 | 3,593.60 | 0.93% |
| 08/19/2010 | 3,560.39 | 0.72% |
| 08/18/2010 | 3,534.80 | 0.93% |
| 08/17/2010 | 3,502.25 | 0.65% |
| 08/16/2010 | 3,479.67 | 0.29% |
| 08/13/2010 | 3,469.52 | -0.39% |
| 08/12/2010 | 3,483.02 | -1.13% |
| 08/11/2010 | 3,522.72 | -0.09% |
| 08/10/2010 | 3,525.81 | 0.03% |
| 08/09/2010 | 3,524.70 | 0.24% |
| 08/06/2010 | 3,516.28 | -0.14% |
| 08/05/2010 | 3,521.10 | 0.50% |
| 08/04/2010 | 3,503.49 | 0.56% |
| 08/03/2010 | 3,484.08 | 0.83% |
| 08/02/2010 | 3,455.24 | 0.83% |
| < PSEi 2010-07PSEi 2010-09 > | ||