Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 3,426.95 | -0.07% |
| 07/29/2010 | 3,429.35 | -0.65% |
| 07/28/2010 | 3,451.91 | 0.45% |
| 07/27/2010 | 3,436.59 | 0.66% |
| 07/26/2010 | 3,414.03 | -0.06% |
| 07/23/2010 | 3,416.10 | 0.04% |
| 07/22/2010 | 3,414.90 | -0.11% |
| 07/21/2010 | 3,418.71 | 0.38% |
| 07/20/2010 | 3,405.69 | -0.54% |
| 07/19/2010 | 3,424.29 | -0.53% |
| 07/16/2010 | 3,442.68 | -0.72% |
| 07/15/2010 | 3,467.63 | -0.14% |
| 07/14/2010 | 3,472.33 | 1.06% |
| 07/13/2010 | 3,435.85 | 0.85% |
| 07/12/2010 | 3,406.96 | 0.37% |
| 07/09/2010 | 3,394.56 | -0.11% |
| 07/08/2010 | 3,398.16 | 1.44% |
| 07/07/2010 | 3,350.08 | 0.43% |
| 07/06/2010 | 3,335.71 | 0.72% |
| 07/05/2010 | 3,311.74 | 0.63% |
| 07/02/2010 | 3,290.98 | -0.73% |
| 07/01/2010 | 3,315.26 | -1.70% |
| < PSEi 2010-06PSEi 2010-08 > | ||