Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2010 | 3,372.71 | 0.26% |
| 06/28/2010 | 3,363.90 | 0.34% |
| 06/25/2010 | 3,352.46 | 0.55% |
| 06/24/2010 | 3,333.97 | -0.27% |
| 06/23/2010 | 3,342.97 | -0.26% |
| 06/22/2010 | 3,351.69 | -0.18% |
| 06/21/2010 | 3,357.88 | 0.67% |
| 06/18/2010 | 3,335.48 | 0.66% |
| 06/17/2010 | 3,313.52 | 0.18% |
| 06/16/2010 | 3,307.65 | 0.77% |
| 06/15/2010 | 3,282.42 | 0.52% |
| 06/11/2010 | 3,265.44 | 1.27% |
| 06/10/2010 | 3,224.49 | -0.93% |
| 06/09/2010 | 3,254.83 | -0.59% |
| 06/08/2010 | 3,274.26 | 0.25% |
| 06/07/2010 | 3,266.11 | -2.71% |
| 06/04/2010 | 3,357.05 | 0.05% |
| 06/03/2010 | 3,355.23 | 2.00% |
| 06/02/2010 | 3,289.56 | 0.70% |
| 06/01/2010 | 3,266.62 | -0.19% |
| 05/31/2010 | 3,272.73 | 0.62% |
| < PSEi 2010-05PSEi 2010-07 > | ||