Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 3,272.73 | 0.62% |
| 05/28/2010 | 3,252.63 | 3.04% |
| 05/27/2010 | 3,156.53 | 1.00% |
| 05/26/2010 | 3,125.15 | 0.73% |
| 05/25/2010 | 3,102.59 | -2.78% |
| 05/24/2010 | 3,191.29 | 0.38% |
| 05/21/2010 | 3,179.36 | -1.07% |
| 05/20/2010 | 3,213.80 | -0.26% |
| 05/19/2010 | 3,222.19 | -1.31% |
| 05/18/2010 | 3,265.07 | -0.74% |
| 05/17/2010 | 3,289.31 | -1.23% |
| 05/14/2010 | 3,330.42 | 0.08% |
| 05/13/2010 | 3,327.69 | 1.78% |
| 05/12/2010 | 3,269.41 | 0.20% |
| 05/11/2010 | 3,262.93 | 3.85% |
| 05/07/2010 | 3,142.06 | -0.81% |
| 05/06/2010 | 3,167.83 | -0.28% |
| 05/05/2010 | 3,176.85 | -3.46% |
| 05/04/2010 | 3,290.68 | 0.02% |
| 04/30/2010 | 3,290.09 | -0.21% |
| 04/29/2010 | 3,297.00 | 0.37% |
| < PSEi 2010-04PSEi 2010-06 > | ||