Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 3,290.09 | -0.21% |
| 04/29/2010 | 3,297.00 | 0.37% |
| 04/28/2010 | 3,284.78 | -0.69% |
| 04/27/2010 | 3,307.71 | 0.46% |
| 04/26/2010 | 3,292.59 | 1.48% |
| 04/23/2010 | 3,244.45 | 0.21% |
| 04/22/2010 | 3,237.57 | 1.03% |
| 04/21/2010 | 3,204.47 | 1.81% |
| 04/20/2010 | 3,147.50 | -1.76% |
| 04/19/2010 | 3,203.91 | -1.89% |
| 04/16/2010 | 3,265.54 | -0.41% |
| 04/15/2010 | 3,278.84 | -0.63% |
| 04/14/2010 | 3,299.69 | -0.01% |
| 04/13/2010 | 3,299.90 | 0.15% |
| 04/12/2010 | 3,294.83 | 1.19% |
| 04/08/2010 | 3,256.12 | -0.44% |
| 04/07/2010 | 3,270.37 | 0.52% |
| 04/06/2010 | 3,253.48 | 2.09% |
| 04/05/2010 | 3,186.77 | 0.79% |
| 03/31/2010 | 3,161.80 | -1.26% |
| 03/30/2010 | 3,202.17 | 0.77% |
| < PSEi 2010-03PSEi 2010-05 > | ||