Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 3,161.80 | -1.26% |
| 03/30/2010 | 3,202.17 | 0.77% |
| 03/29/2010 | 3,177.56 | -0.10% |
| 03/26/2010 | 3,180.68 | 0.30% |
| 03/25/2010 | 3,171.14 | 0.14% |
| 03/24/2010 | 3,166.60 | 1.19% |
| 03/23/2010 | 3,129.24 | 1.47% |
| 03/22/2010 | 3,083.89 | -0.43% |
| 03/19/2010 | 3,097.23 | -0.12% |
| 03/18/2010 | 3,100.95 | 0.42% |
| 03/17/2010 | 3,088.05 | 0.09% |
| 03/16/2010 | 3,085.13 | 0.27% |
| 03/15/2010 | 3,076.79 | 0.13% |
| 03/12/2010 | 3,072.91 | -1.68% |
| 03/11/2010 | 3,125.56 | 0.19% |
| 03/10/2010 | 3,119.63 | 0.40% |
| 03/09/2010 | 3,107.35 | 0.40% |
| 03/08/2010 | 3,094.98 | 0.83% |
| 03/05/2010 | 3,069.63 | 1.17% |
| 03/04/2010 | 3,034.13 | -1.15% |
| 03/03/2010 | 3,069.29 | 0.24% |
| 03/02/2010 | 3,061.89 | -0.55% |
| 03/01/2010 | 3,078.91 | 1.16% |
| < PSEi 2010-02PSEi 2010-04 > | ||