Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 3,043.75 | 0.41% |
| 02/25/2010 | 3,031.26 | 1.68% |
| 02/24/2010 | 2,981.14 | -1.06% |
| 02/23/2010 | 3,013.14 | -0.08% |
| 02/22/2010 | 3,015.59 | 1.24% |
| 02/19/2010 | 2,978.53 | -0.71% |
| 02/18/2010 | 2,999.94 | -0.62% |
| 02/17/2010 | 3,018.67 | 1.72% |
| 02/16/2010 | 2,967.71 | 0.15% |
| 02/15/2010 | 2,963.24 | 0.46% |
| 02/12/2010 | 2,949.65 | 1.40% |
| 02/11/2010 | 2,908.88 | 1.81% |
| 02/10/2010 | 2,857.24 | 2.13% |
| 02/09/2010 | 2,797.61 | -1.72% |
| 02/08/2010 | 2,846.60 | -0.32% |
| 02/05/2010 | 2,855.64 | -2.03% |
| 02/04/2010 | 2,914.87 | 1.04% |
| 02/03/2010 | 2,884.81 | 0.72% |
| 02/02/2010 | 2,864.18 | -0.66% |
| 02/01/2010 | 2,883.21 | -2.37% |
| 01/29/2010 | 2,953.19 | -0.28% |
| < PSEi 2010-01PSEi 2010-03 > | ||