Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 2,953.19 | -0.28% |
| 01/28/2010 | 2,961.63 | 1.44% |
| 01/27/2010 | 2,919.48 | -1.23% |
| 01/26/2010 | 2,955.70 | -0.41% |
| 01/25/2010 | 2,967.96 | -1.84% |
| 01/22/2010 | 3,023.47 | -2.01% |
| 01/21/2010 | 3,085.58 | 0.06% |
| 01/20/2010 | 3,083.86 | -0.02% |
| 01/19/2010 | 3,084.57 | -0.70% |
| 01/18/2010 | 3,106.30 | -0.39% |
| 01/15/2010 | 3,118.47 | -0.11% |
| 01/14/2010 | 3,121.91 | 0.81% |
| 01/13/2010 | 3,096.70 | -0.29% |
| 01/12/2010 | 3,105.62 | 0.59% |
| 01/11/2010 | 3,087.35 | 0.33% |
| 01/08/2010 | 3,077.18 | -0.02% |
| 01/07/2010 | 3,077.78 | 1.25% |
| 01/06/2010 | 3,039.93 | 0.38% |
| 01/05/2010 | 3,028.46 | 0.78% |
| 01/04/2010 | 3,005.01 | -1.56% |
| 12/29/2009 | 3,052.68 | 0.65% |
| < PSEi 2009-12PSEi 2010-02 > | ||