Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2009 | 3,052.68 | 0.65% |
| 12/28/2009 | 3,032.84 | 0.28% |
| 12/23/2009 | 3,024.33 | 0.27% |
| 12/22/2009 | 3,016.16 | -0.15% |
| 12/21/2009 | 3,020.56 | 0.12% |
| 12/18/2009 | 3,016.99 | -1.02% |
| 12/17/2009 | 3,048.15 | 0.52% |
| 12/16/2009 | 3,032.37 | -0.47% |
| 12/15/2009 | 3,046.57 | 0.15% |
| 12/14/2009 | 3,042.10 | 0.36% |
| 12/11/2009 | 3,031.13 | 0.82% |
| 12/10/2009 | 3,006.57 | 0.85% |
| 12/09/2009 | 2,981.25 | -1.02% |
| 12/08/2009 | 3,012.07 | -1.13% |
| 12/07/2009 | 3,046.63 | -0.50% |
| 12/04/2009 | 3,061.99 | -0.94% |
| 12/03/2009 | 3,090.91 | -0.93% |
| 12/02/2009 | 3,119.96 | 0.71% |
| 12/01/2009 | 3,097.92 | 1.74% |
| 11/27/2009 | 3,044.97 | -1.45% |
| 11/26/2009 | 3,089.82 | 0.83% |
| < PSEi 2009-11PSEi 2010-01 > | ||