Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/27/2009 | 3,044.97 | -1.45% |
| 11/26/2009 | 3,089.82 | 0.83% |
| 11/25/2009 | 3,064.30 | -0.34% |
| 11/24/2009 | 3,074.66 | 0.87% |
| 11/23/2009 | 3,048.00 | -0.68% |
| 11/20/2009 | 3,068.73 | -0.47% |
| 11/19/2009 | 3,083.30 | 1.01% |
| 11/18/2009 | 3,052.61 | 0.68% |
| 11/17/2009 | 3,032.09 | 0.69% |
| 11/16/2009 | 3,011.36 | -0.76% |
| 11/13/2009 | 3,034.32 | -1.29% |
| 11/12/2009 | 3,073.92 | 0.88% |
| 11/11/2009 | 3,047.14 | 1.68% |
| 11/10/2009 | 2,996.71 | 2.78% |
| 11/09/2009 | 2,915.71 | -0.54% |
| 11/06/2009 | 2,931.47 | -0.44% |
| 11/05/2009 | 2,944.51 | 1.27% |
| 11/04/2009 | 2,907.63 | -0.02% |
| 11/03/2009 | 2,908.24 | -0.01% |
| 10/30/2009 | 2,908.50 | 1.61% |
| 10/29/2009 | 2,862.33 | -1.58% |
| < PSEi 2009-10PSEi 2009-12 > | ||