PSEi - Philippines Stock Exchange Index October 2009 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,908.50	1.61%	-0.83%	3.84%	55.96%	-54.91%	10/30/2009

Historical Prices: PSEi

Date	Level	Ch.%
10/30/2009	2,908.50	1.61%
10/29/2009	2,862.33	-1.58%
10/28/2009	2,908.21	-0.94%
10/27/2009	2,935.74	-0.20%
10/26/2009	2,941.53	0.29%
10/23/2009	2,932.99	1.53%
10/22/2009	2,888.72	-1.07%
10/21/2009	2,919.90	-0.86%
10/20/2009	2,945.26	0.45%
10/19/2009	2,932.20	0.32%
10/16/2009	2,922.82	-0.68%
10/15/2009	2,942.79	0.41%
10/14/2009	2,930.70	0.02%
10/13/2009	2,930.09	-0.03%
10/12/2009	2,930.97	-0.40%
10/09/2009	2,942.78	-0.85%
10/08/2009	2,968.02	0.03%
10/07/2009	2,967.06	2.86%
10/06/2009	2,884.46	2.30%
10/05/2009	2,819.48	-0.02%
10/02/2009	2,820.03	-0.32%
10/01/2009	2,829.02	1.01%
< PSEi 2009-09PSEi 2009-11 >

Chart: PSEi