Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 17,472.20 | -1.32% |
| 10/29/2020 | 17,705.84 | 0.24% |
| 10/28/2020 | 17,664.10 | -2.72% |
| 10/27/2020 | 18,157.71 | 1.76% |
| 10/26/2020 | 17,844.41 | -1.19% |
| 10/23/2020 | 18,058.66 | -0.04% |
| 10/22/2020 | 18,066.53 | -0.54% |
| 10/21/2020 | 18,164.72 | 1.98% |
| 10/20/2020 | 17,812.29 | 1.11% |
| 10/19/2020 | 17,617.40 | -0.28% |
| 10/16/2020 | 17,667.51 | -0.13% |
| 10/15/2020 | 17,690.80 | -0.81% |
| 10/14/2020 | 17,835.07 | 0.08% |
| 10/13/2020 | 17,821.17 | -1.07% |
| 10/12/2020 | 18,013.55 | -0.54% |
| 10/09/2020 | 18,112.26 | 0.45% |
| 10/08/2020 | 18,032.00 | 0.41% |
| 10/07/2020 | 17,958.64 | -0.94% |
| 10/06/2020 | 18,128.92 | 0.98% |
| 10/05/2020 | 17,953.22 | 0.23% |
| 10/02/2020 | 17,911.56 | 0.39% |
| 10/01/2020 | 17,842.81 | -0.59% |
| < S&P/BVL Peru 2020-09S&P/BVL Peru 2020-11 > | ||