Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 17,948.78 | 0.38% |
| 09/29/2020 | 17,881.18 | 0.03% |
| 09/28/2020 | 17,875.08 | 0.74% |
| 09/25/2020 | 17,743.88 | -0.19% |
| 09/24/2020 | 17,777.75 | 1.60% |
| 09/23/2020 | 17,497.24 | -1.57% |
| 09/22/2020 | 17,777.14 | 0.48% |
| 09/21/2020 | 17,692.68 | -1.20% |
| 09/18/2020 | 17,907.13 | -0.63% |
| 09/17/2020 | 18,021.20 | -0.40% |
| 09/16/2020 | 18,093.99 | 0.71% |
| 09/15/2020 | 17,966.92 | -1.08% |
| 09/14/2020 | 18,163.49 | 0.76% |
| 09/11/2020 | 18,025.94 | -0.42% |
| 09/10/2020 | 18,102.31 | -0.91% |
| 09/09/2020 | 18,268.07 | 0.91% |
| 09/08/2020 | 18,103.14 | -0.52% |
| 09/07/2020 | 18,198.36 | 0.33% |
| 09/04/2020 | 18,137.94 | -1.88% |
| 09/03/2020 | 18,485.97 | -0.01% |
| 09/02/2020 | 18,487.05 | -1.01% |
| 09/01/2020 | 18,675.37 | 0.53% |
| < S&P/BVL Peru 2020-08S&P/BVL Peru 2020-10 > | ||